Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.74 | 5.94 | 5.33 | 5.62 | 19.97 Million |
| 04 Mar, 2022 | 5.45 | 5.67 | 5.34 | 5.63 | 19.16 Million |
| 03 Mar, 2022 | 5.39 | 5.6 | 5.17 | 5.43 | 12.06 Million |
| 02 Mar, 2022 | 5.28 | 5.61 | 5.2 | 5.52 | 14.04 Million |
| 01 Mar, 2022 | 4.94 | 5.32 | 4.94 | 5.15 | 14.92 Million |
| 28 Feb, 2022 | 4.5 | 4.88 | 4.44 | 4.86 | 16.54 Million |
| 25 Feb, 2022 | 4.51 | 4.63 | 4.42 | 4.5 | 10.55 Million |
| 24 Feb, 2022 | 4.36 | 4.74 | 4.31 | 4.58 | 18.36 Million |
| 23 Feb, 2022 | 4.22 | 4.36 | 4.19 | 4.23 | 7.19 Million |
| 22 Feb, 2022 | 4.41 | 4.46 | 4.09 | 4.17 | 8.19 Million |
KR
KRC
KREF
KOF
KOP
KORE