Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.05 | 8.1 | 7.77 | 8.01 | 16.15 Million |
| 01 Apr, 2022 | 7.45 | 8.01 | 7.22 | 7.91 | 26.06 Million |
| 31 Mar, 2022 | 7.08 | 7.53 | 6.97 | 7.19 | 21.11 Million |
| 30 Mar, 2022 | 6.99 | 7.21 | 6.85 | 6.9 | 10.3 Million |
| 29 Mar, 2022 | 6.47 | 7.0 | 6.35 | 6.88 | 15.11 Million |
| 28 Mar, 2022 | 6.73 | 6.8 | 6.48 | 6.72 | 11.05 Million |
| 25 Mar, 2022 | 6.59 | 7.05 | 6.59 | 7.02 | 12.76 Million |
| 24 Mar, 2022 | 6.54 | 6.77 | 6.52 | 6.63 | 8.54 Million |
| 23 Mar, 2022 | 6.7 | 7.03 | 6.53 | 6.55 | 8.65 Million |
| 22 Mar, 2022 | 6.54 | 6.63 | 6.31 | 6.56 | 8.2 Million |
KR
KRC
KREF
KOF
KOP
KORE