Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.45 | 7.55 | 7.24 | 7.35 | 10.73 Million |
| 18 Apr, 2022 | 7.7 | 7.82 | 7.5 | 7.57 | 10.73 Million |
| 14 Apr, 2022 | 7.65 | 7.74 | 7.46 | 7.63 | 9.71 Million |
| 13 Apr, 2022 | 7.76 | 7.93 | 7.51 | 7.74 | 11.56 Million |
| 12 Apr, 2022 | 7.71 | 8.02 | 7.58 | 7.62 | 15.43 Million |
| 11 Apr, 2022 | 7.64 | 7.7 | 7.23 | 7.56 | 12.12 Million |
| 08 Apr, 2022 | 7.66 | 7.76 | 7.55 | 7.68 | 9.8 Million |
| 07 Apr, 2022 | 7.83 | 8.05 | 7.38 | 7.65 | 14.5 Million |
| 06 Apr, 2022 | 7.75 | 8.36 | 7.59 | 7.74 | 20.97 Million |
| 05 Apr, 2022 | 8.09 | 8.22 | 7.56 | 7.56 | 12.45 Million |
KR
KRC
KREF
KOF
KOP
KORE