Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.0 | 4.04 | 3.79 | 3.79 | 7.56 Million |
| 25 Oct, 2021 | 3.99 | 4.08 | 3.95 | 4.04 | 7.59 Million |
| 22 Oct, 2021 | 4.0 | 4.04 | 3.86 | 3.95 | 7.41 Million |
| 21 Oct, 2021 | 4.09 | 4.16 | 3.93 | 3.97 | 8.13 Million |
| 20 Oct, 2021 | 4.05 | 4.21 | 3.97 | 4.11 | 12.03 Million |
| 19 Oct, 2021 | 4.24 | 4.24 | 3.96 | 4.18 | 13.43 Million |
| 18 Oct, 2021 | 3.9 | 4.15 | 3.84 | 4.09 | 20.04 Million |
| 15 Oct, 2021 | 3.71 | 4.0 | 3.67 | 3.81 | 48.35 Million |
| 14 Oct, 2021 | 3.16 | 3.56 | 3.11 | 3.55 | 21.21 Million |
| 13 Oct, 2021 | 3.21 | 3.28 | 3.11 | 3.26 | 5.29 Million |
KR
KRC
KREF
KOF
KOP
KORE