Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.26 | 3.35 | 3.18 | 3.26 | 5.85 Million |
| 11 Oct, 2021 | 3.29 | 3.36 | 3.18 | 3.19 | 5.83 Million |
| 08 Oct, 2021 | 3.14 | 3.28 | 3.12 | 3.19 | 6.53 Million |
| 07 Oct, 2021 | 2.91 | 3.08 | 2.86 | 3.05 | 5.81 Million |
| 06 Oct, 2021 | 2.97 | 3.03 | 2.86 | 2.88 | 6.35 Million |
| 05 Oct, 2021 | 3.2 | 3.22 | 3.0 | 3.08 | 9.41 Million |
| 04 Oct, 2021 | 3.17 | 3.24 | 3.09 | 3.14 | 7.19 Million |
| 01 Oct, 2021 | 2.98 | 3.11 | 2.96 | 3.09 | 5.45 Million |
| 30 Sep, 2021 | 2.85 | 3.02 | 2.82 | 2.96 | 6.37 Million |
| 29 Sep, 2021 | 2.92 | 2.97 | 2.82 | 2.9 | 7.39 Million |
KR
KRC
KREF
KOF
KOP
KORE