The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 72.07 72.65 69.88 70.19 25.41 Million
03 Mar, 2025 70.24 72.36 69.73 72.32 21.71 Million
28 Feb, 2025 71.45 71.57 70.56 71.21 22.16 Million
27 Feb, 2025 70.72 71.54 70.42 70.87 16.78 Million
26 Feb, 2025 71.27 71.28 70.53 70.8 14.53 Million
25 Feb, 2025 70.86 71.77 70.73 71.49 21.55 Million
24 Feb, 2025 70.84 71.73 70.33 70.59 21.41 Million
21 Feb, 2025 70.32 71.6 70.13 71.35 21.66 Million
20 Feb, 2025 69.71 70.07 69.42 70.04 13.39 Million
19 Feb, 2025 69.21 70.13 69.17 70.07 16.03 Million