The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 71.68 71.91 71.19 71.87 15.3 Million
31 Mar, 2025 70.73 71.94 70.49 71.62 24.01 Million
28 Mar, 2025 70.81 71.32 69.53 70.37 17.41 Million
27 Mar, 2025 70.18 70.99 70.07 70.74 11.66 Million
26 Mar, 2025 68.92 70.35 68.9 70.02 14.47 Million
25 Mar, 2025 68.95 69.08 68.6 68.81 12.51 Million
24 Mar, 2025 68.8 69.08 68.33 68.95 12.57 Million
21 Mar, 2025 69.71 69.97 68.18 68.67 47.47 Million
20 Mar, 2025 69.31 69.81 69.09 69.71 16.29 Million
19 Mar, 2025 68.55 69.38 68.54 69.28 14.78 Million