The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 73.35 73.48 71.69 72.55 21.07 Million
29 Apr, 2025 71.19 72.71 70.28 72.35 16.24 Million
28 Apr, 2025 72.08 72.26 71.31 71.79 15.99 Million
25 Apr, 2025 72.65 72.92 71.13 71.91 16.31 Million
24 Apr, 2025 73.02 73.43 72.3 72.52 16.89 Million
23 Apr, 2025 73.29 73.95 72.38 73.3 16.35 Million
22 Apr, 2025 73.0 74.38 72.92 73.9 15.61 Million
21 Apr, 2025 73.38 73.47 71.82 72.77 16.03 Million
17 Apr, 2025 71.9 73.43 71.72 73.0 20.75 Million
16 Apr, 2025 72.36 72.67 71.39 71.68 15.27 Million