The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 63.18 63.63 62.43 63.35 12.06 Million
31 Jan, 2025 63.7 63.93 63.39 63.48 12.09 Million
30 Jan, 2025 63.85 64.29 63.23 64.05 13.2 Million
29 Jan, 2025 62.56 63.36 62.55 62.83 11.32 Million
28 Jan, 2025 63.51 64.04 62.28 62.36 14.95 Million
27 Jan, 2025 62.87 64.18 62.47 63.87 20.74 Million
24 Jan, 2025 61.72 62.01 61.44 61.92 19.24 Million
23 Jan, 2025 61.8 61.98 61.37 61.53 16.52 Million
22 Jan, 2025 62.12 62.29 61.66 61.78 18.19 Million
21 Jan, 2025 62.9 63.23 62.3 62.42 19.81 Million