Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 20.0 20.0 20.0 20.0 12.9 Thousand
30 Aug, 1996 20.0 20.25 20.0 20.25 50.87 Thousand
29 Aug, 1996 18.31 20.25 18.31 19.88 571.05 Thousand
28 Aug, 1996 18.75 18.75 18.25 18.75 52.39 Thousand
27 Aug, 1996 18.75 18.75 18.25 18.25 3038.00
26 Aug, 1996 18.25 18.63 18.25 18.44 48.6 Thousand
23 Aug, 1996 18.5 18.5 18.25 18.25 91.88 Thousand
22 Aug, 1996 18.5 18.5 18.5 18.5 2278.00
21 Aug, 1996 18.5 18.5 18.25 18.25 244.51 Thousand
20 Aug, 1996 18.5 18.5 18.25 18.25 101.75 Thousand