Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 21.5 21.69 21.5 21.69 1519.00
30 Sep, 1996 21.5 21.88 21.5 21.88 20.5 Thousand
27 Sep, 1996 21.88 21.88 21.5 21.5 28.09 Thousand
26 Sep, 1996 21.75 22.13 21.63 21.75 73.65 Thousand
25 Sep, 1996 21.75 21.75 21.75 21.75 1519.00
24 Sep, 1996 22.25 22.5 21.75 22.0 239.2 Thousand
23 Sep, 1996 21.75 21.75 21.75 21.75 1519.00
20 Sep, 1996 21.75 21.75 21.75 21.75 9872.00
19 Sep, 1996 21.75 21.75 21.75 21.75 7594.00
18 Sep, 1996 21.75 21.75 21.75 21.75 9872.00