Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 20.88 21.13 20.88 20.88 28.85 Thousand
14 Oct, 1996 20.88 20.88 20.88 20.88 10.63 Thousand
11 Oct, 1996 20.94 20.94 20.94 20.94 -
10 Oct, 1996 20.94 20.94 20.94 20.94 -
09 Oct, 1996 20.94 20.94 20.94 20.94 1519.00
08 Oct, 1996 20.88 21.0 20.88 21.0 52.39 Thousand
07 Oct, 1996 21.0 21.0 21.0 21.0 21.26 Thousand
04 Oct, 1996 21.25 21.5 21.0 21.5 12.9 Thousand
03 Oct, 1996 22.0 22.0 21.25 21.25 299.95 Thousand
02 Oct, 1996 21.5 22.0 21.5 21.75 28.85 Thousand