Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 21.75 22.25 21.75 21.75 17.46 Thousand
16 Sep, 1996 21.5 22.25 21.5 22.25 268.05 Thousand
13 Sep, 1996 21.0 21.0 21.0 21.0 759.00
12 Sep, 1996 21.5 21.5 21.0 21.25 28.09 Thousand
11 Sep, 1996 21.0 21.0 21.0 21.0 3038.00
10 Sep, 1996 19.88 21.5 19.88 21.0 324.25 Thousand
09 Sep, 1996 20.0 20.25 19.88 20.25 94.16 Thousand
06 Sep, 1996 20.0 20.25 20.0 20.0 46.32 Thousand
05 Sep, 1996 20.0 20.13 20.0 20.0 87.32 Thousand
04 Sep, 1996 20.0 20.25 20.0 20.0 15.18 Thousand