Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 18.5 18.75 18.5 18.75 29.61 Thousand
02 Aug, 1996 18.5 18.56 18.5 18.5 2.22 Million
01 Aug, 1996 18.75 18.75 18.5 18.5 773.8 Thousand
31 Jul, 1996 18.75 18.75 18.5 18.5 20.5 Thousand
30 Jul, 1996 18.5 18.5 18.5 18.5 123.01 Thousand
29 Jul, 1996 18.5 18.75 18.5 18.5 66.06 Thousand
26 Jul, 1996 18.5 18.75 18.5 18.75 150.35 Thousand
25 Jul, 1996 18.5 18.75 18.5 18.75 276.41 Thousand
24 Jul, 1996 18.5 18.59 18.5 18.5 467.77 Thousand
23 Jul, 1996 18.5 18.75 18.5 18.5 193.64 Thousand