Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 18.5 18.75 18.5 18.5 891.5 Thousand
19 Jul, 1996 18.5 19.0 18.5 18.5 1.92 Million
18 Jul, 1996 19.5 19.5 19.25 19.25 67.58 Thousand
17 Jul, 1996 19.75 19.75 19.75 19.75 759.00
16 Jul, 1996 20.5 20.5 19.5 19.5 77.45 Thousand
15 Jul, 1996 20.25 20.38 20.25 20.31 18.22 Thousand
12 Jul, 1996 20.25 20.31 20.25 20.25 9872.00
11 Jul, 1996 20.25 20.5 20.25 20.5 106.31 Thousand
10 Jul, 1996 20.25 20.5 20.25 20.5 82.01 Thousand
09 Jul, 1996 20.25 20.5 20.25 20.25 169.34 Thousand