Kinsale Capital Group Inc (KNSL)

USD 455.38

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 35.99 36.56 35.39 36.23 116.6 Thousand
26 May, 2017 37.03 37.63 35.84 35.84 276.7 Thousand
25 May, 2017 36.83 37.3 36.55 37.18 183 Thousand
24 May, 2017 35.28 37.0 35.28 36.76 208.3 Thousand
23 May, 2017 35.31 35.66 34.84 35.37 129.1 Thousand
22 May, 2017 34.41 35.32 34.41 35.13 110 Thousand
19 May, 2017 34.37 34.59 34.23 34.4 121.3 Thousand
18 May, 2017 33.68 34.38 33.03 34.31 122.2 Thousand
17 May, 2017 33.56 34.35 33.39 33.56 224.1 Thousand
16 May, 2017 34.02 34.1 33.35 33.97 187.1 Thousand