Kinsale Capital Group Inc (KNSL)

USD 455.38

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 35.25 36.23 35.25 35.88 52.8 Thousand
12 Jun, 2017 35.77 36.08 35.0 35.17 96.8 Thousand
09 Jun, 2017 36.61 36.76 35.62 35.76 79.8 Thousand
08 Jun, 2017 35.46 36.54 35.45 36.44 67.5 Thousand
07 Jun, 2017 35.28 35.65 35.0 35.42 51.1 Thousand
06 Jun, 2017 36.0 36.1 35.15 35.22 90.4 Thousand
05 Jun, 2017 37.16 37.16 36.14 36.17 59 Thousand
02 Jun, 2017 36.91 38.05 36.56 36.93 126 Thousand
01 Jun, 2017 36.8 37.0 36.03 36.99 82.6 Thousand
31 May, 2017 36.37 36.83 35.71 36.24 181 Thousand