Kinsale Capital Group Inc (KNSL)

USD 450.73

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 43.85 44.19 43.44 44.05 47.8 Thousand
20 Oct, 2017 44.51 46.15 43.48 43.56 121.8 Thousand
19 Oct, 2017 43.21 43.96 42.95 43.92 66.2 Thousand
18 Oct, 2017 42.79 43.46 42.45 43.28 49.1 Thousand
17 Oct, 2017 42.83 42.85 42.33 42.51 54.4 Thousand
16 Oct, 2017 42.73 43.77 42.32 42.84 65 Thousand
13 Oct, 2017 42.61 43.42 42.16 42.54 78.5 Thousand
12 Oct, 2017 42.06 42.92 41.95 42.72 114.9 Thousand
11 Oct, 2017 40.59 42.38 40.59 42.14 87.9 Thousand
10 Oct, 2017 40.22 40.92 39.89 40.83 139.7 Thousand