Kinsale Capital Group Inc (KNSL)

USD 455.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 44.28 44.61 43.89 44.04 49.6 Thousand
07 Nov, 2017 44.97 45.55 43.36 44.33 62.4 Thousand
06 Nov, 2017 44.94 45.77 43.45 45.0 246.4 Thousand
03 Nov, 2017 43.32 45.45 43.3 44.93 125.5 Thousand
02 Nov, 2017 43.22 44.42 42.67 43.31 80.9 Thousand
01 Nov, 2017 43.76 43.98 42.48 43.18 67.2 Thousand
31 Oct, 2017 42.4 43.78 42.4 43.38 67.6 Thousand
30 Oct, 2017 44.51 44.51 42.43 42.5 61.7 Thousand
27 Oct, 2017 44.05 44.9 43.9 44.49 110.8 Thousand
26 Oct, 2017 44.73 44.94 43.8 44.08 70.2 Thousand