Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 45.23 45.42 45.05 45.29 38.7 Thousand
21 Dec, 2017 44.71 45.23 44.41 45.1 46.4 Thousand
20 Dec, 2017 44.8 45.0 44.37 44.67 31.8 Thousand
19 Dec, 2017 45.15 45.17 44.46 44.64 32.5 Thousand
18 Dec, 2017 45.03 45.17 44.73 44.96 50 Thousand
15 Dec, 2017 43.37 45.19 43.2 44.85 129.8 Thousand
14 Dec, 2017 44.03 44.34 43.13 43.33 73.1 Thousand
13 Dec, 2017 43.19 44.75 42.55 44.0 143.4 Thousand
12 Dec, 2017 42.55 43.24 42.09 43.13 138.6 Thousand
11 Dec, 2017 42.14 42.67 41.75 42.54 141.6 Thousand