Kinsale Capital Group Inc (KNSL)

USD 455.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 44.99 45.3 44.51 45.19 49.2 Thousand
05 Jan, 2018 43.75 45.16 43.5 44.96 37 Thousand
04 Jan, 2018 43.29 43.86 42.94 43.51 55.9 Thousand
03 Jan, 2018 43.33 43.47 41.85 42.98 116.4 Thousand
02 Jan, 2018 45.18 45.26 43.0 43.45 119.7 Thousand
29 Dec, 2017 45.85 46.19 44.97 45.0 66.1 Thousand
28 Dec, 2017 45.25 45.38 44.82 45.38 38.8 Thousand
27 Dec, 2017 45.24 45.55 44.84 45.04 41.5 Thousand
26 Dec, 2017 45.15 45.32 45.0 45.11 53.1 Thousand
22 Dec, 2017 45.23 45.42 45.05 45.29 38.7 Thousand