Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 100.82 102.79 100.19 102.43 149.7 Thousand
04 Sep, 2019 99.41 101.55 98.99 100.53 112.1 Thousand
03 Sep, 2019 98.25 100.2 97.86 99.19 142 Thousand
30 Aug, 2019 98.47 99.3 97.58 98.23 75.4 Thousand
29 Aug, 2019 98.64 100.0 98.18 98.36 130.9 Thousand
28 Aug, 2019 94.9 98.31 94.9 97.64 119.5 Thousand
27 Aug, 2019 94.65 96.49 94.65 95.72 94.8 Thousand
26 Aug, 2019 93.98 94.97 93.09 94.83 115.1 Thousand
23 Aug, 2019 95.34 96.83 92.93 93.21 105.5 Thousand
22 Aug, 2019 94.51 96.54 93.8 95.67 78.6 Thousand