Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 102.45 103.47 100.78 101.17 259.4 Thousand
18 Sep, 2019 101.87 102.85 100.96 102.36 222 Thousand
17 Sep, 2019 102.23 104.76 100.8 101.66 189.5 Thousand
16 Sep, 2019 101.11 102.41 100.32 102.12 89.3 Thousand
13 Sep, 2019 98.74 101.98 97.53 101.67 133.6 Thousand
12 Sep, 2019 99.77 100.21 97.89 98.36 155.6 Thousand
11 Sep, 2019 98.46 101.55 97.8 99.28 170.2 Thousand
10 Sep, 2019 100.5 100.7 96.03 97.81 186 Thousand
09 Sep, 2019 103.05 103.51 100.28 100.66 169.4 Thousand
06 Sep, 2019 102.32 103.93 101.98 102.38 138.8 Thousand