Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 46.76 47.93 46.29 46.93 298.7 Thousand
14 Jun, 2022 48.17 48.55 46.4 46.78 207.6 Thousand
13 Jun, 2022 48.4 48.84 47.6 47.84 204 Thousand
10 Jun, 2022 49.88 49.88 49.11 49.36 150.4 Thousand
09 Jun, 2022 52.09 52.09 50.68 50.69 159.8 Thousand
08 Jun, 2022 52.32 52.81 51.68 52.19 217.2 Thousand
07 Jun, 2022 51.01 52.51 50.99 52.42 177.3 Thousand
06 Jun, 2022 51.72 52.47 51.2 51.31 255.8 Thousand
03 Jun, 2022 51.68 52.31 51.05 51.12 150.7 Thousand
02 Jun, 2022 52.24 52.25 51.32 52.18 238.9 Thousand