Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 48.44 48.44 47.23 47.64 167.9 Thousand
14 Jul, 2022 48.34 48.34 46.38 47.47 299.1 Thousand
13 Jul, 2022 49.93 50.6 49.38 49.45 256 Thousand
12 Jul, 2022 49.17 50.79 49.16 50.34 298 Thousand
11 Jul, 2022 49.68 50.01 48.86 49.37 152.6 Thousand
08 Jul, 2022 50.32 51.38 49.97 50.02 173.4 Thousand
07 Jul, 2022 50.55 51.3 50.39 50.67 236.2 Thousand
06 Jul, 2022 49.61 50.43 48.73 50.07 252.5 Thousand
05 Jul, 2022 48.07 49.59 47.38 49.53 388.8 Thousand
01 Jul, 2022 48.21 49.23 47.42 49.1 193.5 Thousand