Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 47.13 48.2 46.95 47.9 315.4 Thousand
29 Jun, 2022 48.01 48.03 47.42 47.72 169.4 Thousand
28 Jun, 2022 48.49 49.4 47.6 47.8 254.4 Thousand
27 Jun, 2022 48.5 48.59 47.76 47.93 199.2 Thousand
24 Jun, 2022 45.29 48.74 45.29 48.52 678.1 Thousand
23 Jun, 2022 44.75 45.93 44.49 44.93 234.8 Thousand
22 Jun, 2022 43.69 45.19 43.69 44.83 304.6 Thousand
21 Jun, 2022 44.51 45.66 44.1 44.25 439 Thousand
17 Jun, 2022 45.67 46.16 44.06 44.26 653.4 Thousand
16 Jun, 2022 45.66 45.66 43.98 45.11 447 Thousand