Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 60.44 60.44 59.26 59.28 328.3 Thousand
01 Apr, 2024 62.72 62.84 60.68 60.84 283.5 Thousand
28 Mar, 2024 64.07 64.69 61.72 61.92 410.7 Thousand
27 Mar, 2024 62.69 64.3 62.32 64.05 538.4 Thousand
26 Mar, 2024 60.37 62.26 60.37 62.25 435.9 Thousand
25 Mar, 2024 59.9 60.83 59.39 60.27 440.3 Thousand
22 Mar, 2024 59.68 60.07 59.11 59.44 276.9 Thousand
21 Mar, 2024 59.24 60.24 59.08 59.44 425.6 Thousand
20 Mar, 2024 57.72 59.61 57.64 58.95 426 Thousand
19 Mar, 2024 58.79 59.37 57.65 58.11 363.4 Thousand