Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 58.2 59.19 58.16 58.66 420.1 Thousand
15 Mar, 2024 58.36 59.68 58.36 58.45 1.07 Million
14 Mar, 2024 58.5 58.82 58.03 58.74 292.1 Thousand
13 Mar, 2024 58.2 59.02 57.89 58.74 347.2 Thousand
12 Mar, 2024 58.28 58.52 57.31 58.17 450.4 Thousand
11 Mar, 2024 57.9 58.54 57.76 58.36 240.1 Thousand
08 Mar, 2024 58.14 58.85 57.64 57.71 306.7 Thousand
07 Mar, 2024 60.0 60.46 58.1 58.24 337.5 Thousand
06 Mar, 2024 58.67 59.93 58.17 59.86 284.8 Thousand
05 Mar, 2024 57.98 58.56 57.6 58.05 295.1 Thousand