Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 58.46 58.53 57.24 58.31 361 Thousand
29 Apr, 2024 57.48 58.95 57.48 58.65 448.8 Thousand
26 Apr, 2024 58.27 58.5 57.14 57.43 635.3 Thousand
25 Apr, 2024 59.76 60.01 58.4 58.71 505.2 Thousand
24 Apr, 2024 59.5 61.96 59.48 60.4 1.01 Million
23 Apr, 2024 58.46 59.18 58.35 58.46 188.9 Thousand
22 Apr, 2024 58.09 58.63 57.56 58.38 258.1 Thousand
19 Apr, 2024 57.15 58.13 56.78 58.01 537 Thousand
18 Apr, 2024 56.78 58.0 56.66 57.0 428.1 Thousand
17 Apr, 2024 56.4 56.96 55.85 56.42 445.1 Thousand