Kemper Corporation (KMPR)

USD 61.43

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 42.48 43.14 42.43 42.89 409 Thousand
24 Nov, 2023 42.72 43.06 42.62 42.63 106.9 Thousand
22 Nov, 2023 42.0 42.72 42.0 42.56 313.7 Thousand
21 Nov, 2023 41.43 41.84 40.93 41.56 252.2 Thousand
20 Nov, 2023 41.65 41.65 40.98 41.48 234.81 Thousand
17 Nov, 2023 41.25 41.74 40.97 41.67 244.82 Thousand
16 Nov, 2023 41.51 41.8 41.08 41.14 269.3 Thousand
15 Nov, 2023 41.29 42.08 41.17 41.38 331.62 Thousand
14 Nov, 2023 40.41 41.44 40.05 41.27 418.09 Thousand
13 Nov, 2023 38.85 39.57 38.52 39.54 286.48 Thousand