Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 23.91 | 23.91 | 23.84 | 23.86 | 2900.00 |
| 22 Aug, 2025 | 23.57 | 23.9 | 23.57 | 23.86 | 24 Thousand |
| 21 Aug, 2025 | 23.79 | 23.84 | 23.56 | 23.57 | 59 Thousand |
| 20 Aug, 2025 | 23.63 | 23.78 | 23.63 | 23.74 | 6200.00 |
| 19 Aug, 2025 | 23.64 | 23.65 | 23.58 | 23.64 | 10.2 Thousand |
| 18 Aug, 2025 | 23.8 | 23.81 | 23.53 | 23.56 | 35.2 Thousand |
| 15 Aug, 2025 | 23.88 | 23.88 | 23.65 | 23.7 | 19.5 Thousand |
| 14 Aug, 2025 | 23.8 | 23.8 | 23.68 | 23.7 | 19.6 Thousand |
| 13 Aug, 2025 | 23.71 | 23.85 | 23.65 | 23.65 | 16 Thousand |
| 12 Aug, 2025 | 23.66 | 23.86 | 23.62 | 23.65 | 16.5 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI