Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 23.72 | 23.72 | 23.6 | 23.64 | 11.4 Thousand |
| 22 Sep, 2025 | 23.98 | 24.01 | 23.64 | 23.77 | 14.8 Thousand |
| 19 Sep, 2025 | 24.02 | 24.02 | 23.92 | 23.92 | 8300.00 |
| 18 Sep, 2025 | 24.05 | 24.05 | 23.82 | 23.93 | 7400.00 |
| 17 Sep, 2025 | 23.99 | 24.09 | 23.99 | 24.0 | 9500.00 |
| 16 Sep, 2025 | 23.9 | 24.0 | 23.9 | 23.92 | 8500.00 |
| 15 Sep, 2025 | 24.0 | 24.12 | 23.85 | 24.0 | 17.4 Thousand |
| 12 Sep, 2025 | 24.0 | 24.14 | 23.9 | 24.05 | 12.3 Thousand |
| 11 Sep, 2025 | 23.9 | 24.14 | 23.9 | 24.08 | 12.8 Thousand |
| 10 Sep, 2025 | 23.9 | 23.9 | 23.8 | 23.89 | 3900.00 |
KMPR
KMT
KMX
KLG
KMB
KMI