Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.9 | 23.91 | 23.76 | 23.9 | 15.1 Thousand |
| 08 Sep, 2025 | 23.79 | 23.9 | 23.75 | 23.84 | 13.8 Thousand |
| 05 Sep, 2025 | 23.75 | 23.85 | 23.75 | 23.8 | 5700.00 |
| 04 Sep, 2025 | 23.61 | 23.76 | 23.61 | 23.71 | 5300.00 |
| 03 Sep, 2025 | 23.75 | 23.76 | 23.66 | 23.66 | 12.7 Thousand |
| 02 Sep, 2025 | 23.7 | 23.77 | 23.67 | 23.76 | 7700.00 |
| 29 Aug, 2025 | 23.84 | 23.9 | 23.67 | 23.67 | 25.7 Thousand |
| 28 Aug, 2025 | 24.11 | 24.13 | 24.03 | 24.1 | 19.4 Thousand |
| 27 Aug, 2025 | 23.92 | 24.1 | 23.92 | 24.0 | 109.8 Thousand |
| 26 Aug, 2025 | 23.86 | 23.89 | 23.67 | 23.8 | 20.1 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI