Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.7 | 23.74 | 23.65 | 23.65 | 10.6 Thousand |
| 26 Feb, 2025 | 23.74 | 23.74 | 23.6 | 23.65 | 19.2 Thousand |
| 25 Feb, 2025 | 23.74 | 23.74 | 23.55 | 23.6 | 5837.00 |
| 24 Feb, 2025 | 23.65 | 23.69 | 23.58 | 23.59 | 7925.00 |
| 21 Feb, 2025 | 23.55 | 23.67 | 23.45 | 23.5 | 7728.00 |
| 20 Feb, 2025 | 23.55 | 23.58 | 23.51 | 23.55 | 14.9 Thousand |
| 19 Feb, 2025 | 23.55 | 23.56 | 23.5 | 23.51 | 9310.00 |
| 18 Feb, 2025 | 23.57 | 23.63 | 23.5 | 23.53 | 6500.00 |
| 14 Feb, 2025 | 23.55 | 23.65 | 23.5 | 23.55 | 6701.00 |
| 13 Feb, 2025 | 23.55 | 23.74 | 23.46 | 23.46 | 21.9 Thousand |
2429
FGN
RBLN-B
3115
2030
0QB4