Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.82 | 23.86 | 23.75 | 23.75 | 5800.00 |
| 08 Aug, 2025 | 23.5 | 23.81 | 23.5 | 23.73 | 11.6 Thousand |
| 07 Aug, 2025 | 23.74 | 23.82 | 23.47 | 23.53 | 31.2 Thousand |
| 06 Aug, 2025 | 23.62 | 23.81 | 23.25 | 23.74 | 37.7 Thousand |
| 05 Aug, 2025 | 23.9 | 24.0 | 23.75 | 23.93 | 8400.00 |
| 04 Aug, 2025 | 23.82 | 23.98 | 23.81 | 23.89 | 5800.00 |
| 01 Aug, 2025 | 23.89 | 23.93 | 23.79 | 23.8 | 16.1 Thousand |
| 31 Jul, 2025 | 23.77 | 23.9 | 23.75 | 23.88 | 19.3 Thousand |
| 30 Jul, 2025 | 23.57 | 23.78 | 23.57 | 23.71 | 3600.00 |
| 29 Jul, 2025 | 23.75 | 23.75 | 23.5 | 23.67 | 19 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI