Kemper Corporation 5.875% Fixed (KMPB)

USD 22.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 23.5 23.58 23.48 23.55 6523.00
10 Feb, 2025 23.35 23.54 23.35 23.54 9300.00
07 Feb, 2025 23.47 23.49 23.33 23.42 8200.00
06 Feb, 2025 23.4 23.5 23.3 23.45 9304.00
05 Feb, 2025 23.4 23.43 23.32 23.37 41.4 Thousand
04 Feb, 2025 23.35 23.47 23.3 23.43 11.5 Thousand
03 Feb, 2025 23.4 23.51 23.35 23.35 7146.00
31 Jan, 2025 23.64 23.64 23.45 23.45 11.8 Thousand
30 Jan, 2025 23.55 23.62 23.5 23.57 5029.00
29 Jan, 2025 23.5 23.54 23.45 23.52 7700.00