Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 23.7 23.93 23.6 23.61 5700.00
25 Jul, 2025 23.85 23.9 23.65 23.65 7800.00
24 Jul, 2025 23.7 23.85 23.7 23.72 4200.00
23 Jul, 2025 23.79 23.89 23.66 23.67 16.6 Thousand
22 Jul, 2025 24.12 24.12 23.78 23.78 8700.00
21 Jul, 2025 23.9 24.0 23.75 23.75 7100.00
18 Jul, 2025 24.0 24.0 23.83 23.85 13.1 Thousand
17 Jul, 2025 23.93 24.0 23.87 23.89 13.2 Thousand
16 Jul, 2025 23.98 24.05 23.87 23.93 28 Thousand
15 Jul, 2025 23.86 24.0 23.81 23.9 11.9 Thousand