Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.75 | 23.8 | 23.75 | 23.79 | 15.9 Thousand |
| 06 Oct, 2025 | 23.69 | 23.78 | 23.68 | 23.75 | 14.3 Thousand |
| 03 Oct, 2025 | 23.7 | 23.73 | 23.65 | 23.68 | 9800.00 |
| 02 Oct, 2025 | 23.71 | 23.71 | 23.62 | 23.67 | 13.6 Thousand |
| 01 Oct, 2025 | 23.6 | 23.72 | 23.6 | 23.66 | 25.6 Thousand |
| 30 Sep, 2025 | 23.7 | 23.72 | 23.35 | 23.55 | 315.2 Thousand |
| 29 Sep, 2025 | 23.82 | 23.83 | 23.69 | 23.7 | 17.8 Thousand |
| 26 Sep, 2025 | 23.74 | 23.88 | 23.73 | 23.79 | 17.3 Thousand |
| 25 Sep, 2025 | 23.8 | 23.85 | 23.71 | 23.74 | 20.1 Thousand |
| 24 Sep, 2025 | 23.66 | 23.98 | 23.66 | 23.81 | 11 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI