Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 23.71 | 23.79 | 23.66 | 23.79 | 3300.00 |
| 03 Nov, 2025 | 23.68 | 23.75 | 23.64 | 23.75 | 8400.00 |
| 31 Oct, 2025 | 23.75 | 23.8 | 23.66 | 23.66 | 16.1 Thousand |
| 30 Oct, 2025 | 23.74 | 23.8 | 23.74 | 23.79 | 4100.00 |
| 29 Oct, 2025 | 23.8 | 23.8 | 23.7 | 23.8 | 15.7 Thousand |
| 28 Oct, 2025 | 23.78 | 23.8 | 23.75 | 23.79 | 13.5 Thousand |
| 27 Oct, 2025 | 23.78 | 23.8 | 23.73 | 23.8 | 6600.00 |
| 24 Oct, 2025 | 23.8 | 23.8 | 23.75 | 23.75 | 5300.00 |
| 23 Oct, 2025 | 23.61 | 23.77 | 23.61 | 23.73 | 3500.00 |
| 22 Oct, 2025 | 23.69 | 23.77 | 23.55 | 23.71 | 6300.00 |
KMPR
KMT
KMX
KLG
KMB
KMI