Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 21.91 | 22.01 | 21.91 | 21.98 | 12.23 Thousand |
| 13 Feb, 2024 | 21.88 | 22.0 | 21.66 | 21.86 | 5800.00 |
| 12 Feb, 2024 | 22.0 | 22.33 | 21.91 | 22.02 | 30.2 Thousand |
| 09 Feb, 2024 | 22.0 | 22.22 | 22.0 | 22.17 | 9430.00 |
| 08 Feb, 2024 | 21.75 | 22.14 | 21.72 | 22.09 | 24.13 Thousand |
| 07 Feb, 2024 | 21.47 | 21.83 | 21.47 | 21.76 | 16.8 Thousand |
| 06 Feb, 2024 | 21.22 | 21.6 | 21.22 | 21.56 | 9200.00 |
| 05 Feb, 2024 | 21.18 | 21.32 | 21.11 | 21.32 | 5900.00 |
| 02 Feb, 2024 | 21.11 | 21.44 | 21.11 | 21.25 | 19.1 Thousand |
| 01 Feb, 2024 | 21.1 | 21.5 | 21.04 | 21.09 | 29.2 Thousand |
2429
FGN
RBLN-B
3115
2030
0QB4