Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.51 22.61 22.51 22.61 4700.00
25 Jul, 2024 22.51 22.57 22.51 22.51 3800.00
24 Jul, 2024 22.55 22.56 22.49 22.49 5700.00
23 Jul, 2024 22.53 22.64 22.53 22.61 4500.00
22 Jul, 2024 22.61 22.62 22.46 22.62 5900.00
19 Jul, 2024 22.61 22.64 22.56 22.64 5800.00
18 Jul, 2024 22.58 22.61 22.55 22.56 7200.00
17 Jul, 2024 22.5 22.58 22.5 22.58 1600.00
16 Jul, 2024 22.54 22.62 22.51 22.55 6200.00
15 Jul, 2024 22.55 22.56 22.46 22.55 5300.00