Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.01 | 22.15 | 22.01 | 22.15 | 8000.00 |
| 12 Mar, 2024 | 21.99 | 22.02 | 21.87 | 22.02 | 5701.00 |
| 11 Mar, 2024 | 22.08 | 22.1 | 21.97 | 22.07 | 16.4 Thousand |
| 08 Mar, 2024 | 21.9 | 22.09 | 21.9 | 21.97 | 4045.00 |
| 07 Mar, 2024 | 21.96 | 22.14 | 21.86 | 21.86 | 20.31 Thousand |
| 06 Mar, 2024 | 21.94 | 21.98 | 21.84 | 21.93 | 7913.00 |
| 05 Mar, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1344.00 |
| 04 Mar, 2024 | 21.88 | 22.0 | 21.6 | 21.61 | 17.6 Thousand |
| 01 Mar, 2024 | 21.62 | 21.88 | 21.6 | 21.8 | 11 Thousand |
| 29 Feb, 2024 | 21.69 | 21.98 | 21.52 | 21.93 | 37 Thousand |
2429
FGN
RBLN-B
3115
2030
0QB4