Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.2 23.33 23.2 23.3 4000.00
22 Aug, 2024 23.23 23.25 23.12 23.24 2600.00
21 Aug, 2024 23.21 23.33 23.21 23.24 8500.00
20 Aug, 2024 23.18 23.28 23.18 23.28 5900.00
19 Aug, 2024 22.85 23.35 22.85 23.25 22.1 Thousand
16 Aug, 2024 22.84 22.93 22.83 22.93 3700.00
15 Aug, 2024 22.95 22.95 22.85 22.95 6800.00
14 Aug, 2024 22.82 22.94 22.82 22.93 4800.00
13 Aug, 2024 22.68 22.91 22.68 22.91 12.9 Thousand
12 Aug, 2024 22.63 22.71 22.63 22.7 6600.00