Kemper Corporation 5.875% Fixed (KMPB)

USD 22.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 21.8 21.94 21.77 21.86 10.4 Thousand
27 Feb, 2024 21.95 21.98 21.7 21.83 12.94 Thousand
26 Feb, 2024 22.0 22.0 21.89 21.97 9800.00
23 Feb, 2024 21.81 21.99 21.81 21.94 5004.00
22 Feb, 2024 21.55 21.78 21.51 21.67 9134.00
21 Feb, 2024 21.7 21.95 21.5 21.53 5545.00
20 Feb, 2024 21.53 21.89 21.46 21.56 15.31 Thousand
16 Feb, 2024 21.9 21.96 21.42 21.64 16.2 Thousand
15 Feb, 2024 21.91 22.0 21.9 21.95 7000.00
14 Feb, 2024 21.91 22.01 21.91 21.98 12.23 Thousand