Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.63 | 22.7 | 22.6 | 22.63 | 15 Thousand |
| 08 Aug, 2024 | 22.62 | 22.65 | 22.55 | 22.65 | 5800.00 |
| 07 Aug, 2024 | 22.65 | 22.66 | 22.5 | 22.58 | 9900.00 |
| 06 Aug, 2024 | 22.5 | 22.65 | 22.4 | 22.6 | 9900.00 |
| 05 Aug, 2024 | 22.21 | 22.53 | 22.21 | 22.4 | 24.9 Thousand |
| 02 Aug, 2024 | 22.51 | 22.56 | 22.38 | 22.51 | 8100.00 |
| 01 Aug, 2024 | 22.51 | 22.63 | 22.4 | 22.58 | 15.3 Thousand |
| 31 Jul, 2024 | 22.65 | 22.66 | 22.6 | 22.63 | 4700.00 |
| 30 Jul, 2024 | 22.48 | 22.64 | 22.48 | 22.63 | 6000.00 |
| 29 Jul, 2024 | 22.66 | 22.66 | 22.51 | 22.51 | 3000.00 |
KMPR
KMT
KMX
KLG
KMB
KMI