Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 21.47 | 21.7 | 21.41 | 21.68 | 18.6 Thousand |
| 26 Jan, 2024 | 21.44 | 21.9 | 21.21 | 21.47 | 14.6 Thousand |
| 25 Jan, 2024 | 21.12 | 21.6 | 21.12 | 21.56 | 19 Thousand |
| 24 Jan, 2024 | 21.01 | 21.1 | 20.99 | 21.1 | 8100.00 |
| 23 Jan, 2024 | 21.12 | 21.12 | 20.97 | 21.01 | 12.7 Thousand |
| 22 Jan, 2024 | 20.8 | 21.14 | 20.8 | 21.1 | 17.6 Thousand |
| 19 Jan, 2024 | 20.75 | 20.8 | 20.65 | 20.8 | 13 Thousand |
| 18 Jan, 2024 | 20.71 | 20.75 | 20.6 | 20.69 | 14.9 Thousand |
| 17 Jan, 2024 | 20.85 | 20.99 | 20.34 | 20.63 | 38.23 Thousand |
| 16 Jan, 2024 | 20.67 | 20.9 | 20.6 | 20.9 | 33 Thousand |
2429
FGN
RBLN-B
3115
2030
0QB4