Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.47 22.47 22.1 22.2 13.7 Thousand
26 Jun, 2024 22.45 22.45 22.3 22.33 11.4 Thousand
25 Jun, 2024 22.46 22.48 22.28 22.29 13.1 Thousand
24 Jun, 2024 22.43 22.59 22.43 22.57 4700.00
21 Jun, 2024 22.54 22.68 22.46 22.46 5200.00
20 Jun, 2024 22.58 22.67 22.35 22.37 6300.00
18 Jun, 2024 22.4 22.61 22.37 22.61 8500.00
17 Jun, 2024 22.54 22.55 22.1 22.41 9800.00
14 Jun, 2024 22.59 22.73 22.58 22.7 4900.00
13 Jun, 2024 22.58 22.58 22.45 22.5 6500.00