Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 22.52 | 22.64 | 22.48 | 22.6 | 2700.00 |
| 11 Apr, 2024 | 22.68 | 22.68 | 22.25 | 22.55 | 17.9 Thousand |
| 10 Apr, 2024 | 22.95 | 22.95 | 22.54 | 22.61 | 27.4 Thousand |
| 09 Apr, 2024 | 23.1 | 23.1 | 22.98 | 23.09 | 10 Thousand |
| 08 Apr, 2024 | 23.17 | 23.17 | 22.97 | 23.01 | 4100.00 |
| 05 Apr, 2024 | 22.99 | 23.24 | 22.98 | 23.12 | 6700.00 |
| 04 Apr, 2024 | 22.99 | 22.99 | 22.8 | 22.95 | 5524.00 |
| 03 Apr, 2024 | 22.84 | 22.97 | 22.64 | 22.88 | 18.3 Thousand |
| 02 Apr, 2024 | 22.99 | 23.14 | 22.83 | 22.83 | 13.7 Thousand |
| 01 Apr, 2024 | 23.39 | 23.54 | 23.03 | 23.08 | 18.42 Thousand |
2429
FGN
RBLN-B
3115
2030
0QB4