Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23.4 23.44 23.31 23.35 11.9 Thousand
04 Oct, 2024 23.52 23.52 23.25 23.4 3900.00
03 Oct, 2024 23.49 23.6 23.43 23.51 7900.00
02 Oct, 2024 23.54 23.64 23.46 23.64 4300.00
01 Oct, 2024 23.49 23.5 23.42 23.42 3700.00
30 Sep, 2024 23.72 23.72 23.33 23.33 18.2 Thousand
27 Sep, 2024 23.56 23.94 23.55 23.64 8300.00
26 Sep, 2024 23.67 23.67 23.54 23.55 11.4 Thousand
25 Sep, 2024 23.7 23.76 23.65 23.66 9200.00
24 Sep, 2024 23.71 23.74 23.54 23.67 14.1 Thousand