Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 22.26 | 22.26 | 22.11 | 22.2 | 4800.00 |
| 09 May, 2024 | 22.22 | 22.35 | 22.15 | 22.16 | 17.22 Thousand |
| 08 May, 2024 | 22.35 | 22.53 | 22.12 | 22.35 | 9600.00 |
| 07 May, 2024 | 22.6 | 22.6 | 22.4 | 22.41 | 10.5 Thousand |
| 06 May, 2024 | 22.75 | 22.75 | 22.4 | 22.54 | 16.2 Thousand |
| 03 May, 2024 | 22.41 | 22.65 | 22.41 | 22.63 | 5700.00 |
| 02 May, 2024 | 22.54 | 22.54 | 22.34 | 22.46 | 4629.00 |
| 01 May, 2024 | 22.34 | 22.45 | 22.18 | 22.44 | 8301.00 |
| 30 Apr, 2024 | 22.15 | 22.35 | 22.11 | 22.35 | 18.04 Thousand |
| 29 Apr, 2024 | 22.24 | 22.24 | 22.09 | 22.13 | 3100.00 |
2429
FGN
RBLN-B
3115
2030
0QB4