Kemper Corporation 5.875% Fixed (KMPB)

USD 22.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22.66 22.75 22.55 22.62 12.2 Thousand
23 May, 2024 22.89 22.89 22.64 22.66 5842.00
22 May, 2024 22.9 22.95 22.8 22.94 5046.00
21 May, 2024 22.92 22.92 22.74 22.9 9410.00
20 May, 2024 22.79 22.9 22.65 22.82 7545.00
17 May, 2024 22.54 22.75 22.5 22.75 5200.00
16 May, 2024 22.6 22.72 22.45 22.54 14.9 Thousand
15 May, 2024 22.42 22.55 22.38 22.55 9800.00
14 May, 2024 22.37 22.49 22.31 22.31 7218.00
13 May, 2024 22.22 22.37 22.22 22.33 5400.00