Kemper Corporation 5.875% Fixed (KMPB)

USD 22.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 22.46 22.48 22.28 22.29 13.1 Thousand
24 Jun, 2024 22.43 22.59 22.43 22.57 4700.00
21 Jun, 2024 22.54 22.68 22.46 22.46 5205.00
20 Jun, 2024 22.58 22.67 22.35 22.37 6300.00
18 Jun, 2024 22.4 22.61 22.37 22.61 8521.00
17 Jun, 2024 22.54 22.55 22.1 22.41 9800.00
14 Jun, 2024 22.59 22.73 22.58 22.7 4900.00
13 Jun, 2024 22.58 22.58 22.45 22.5 6503.00
12 Jun, 2024 22.6 22.67 22.47 22.52 7547.00
11 Jun, 2024 22.47 22.58 22.46 22.56 3000.00