Kemper Corporation 5.875% Fixed (KMPB)

USD 22.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.55 22.56 22.49 22.49 5700.00
23 Jul, 2024 22.53 22.64 22.53 22.61 4500.00
22 Jul, 2024 22.61 22.62 22.46 22.62 5900.00
19 Jul, 2024 22.61 22.64 22.56 22.64 5831.00
18 Jul, 2024 22.58 22.61 22.55 22.56 7200.00
17 Jul, 2024 22.5 22.58 22.5 22.58 1600.00
16 Jul, 2024 22.54 22.62 22.51 22.55 6240.00
15 Jul, 2024 22.55 22.56 22.46 22.55 5300.00
12 Jul, 2024 22.54 22.65 22.46 22.56 19.7 Thousand
11 Jul, 2024 22.42 22.5 22.35 22.5 13.1 Thousand