Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.48 23.48 23.28 23.39 4900.00
16 Jan, 2025 23.35 23.5 23.21 23.21 9000.00
15 Jan, 2025 23.4 23.5 23.15 23.33 18.7 Thousand
14 Jan, 2025 23.17 23.4 23.13 23.4 21.3 Thousand
13 Jan, 2025 23.1 23.2 23.1 23.15 7200.00
10 Jan, 2025 23.1 23.23 23.05 23.17 6800.00
08 Jan, 2025 23.05 23.3 23.05 23.13 14 Thousand
07 Jan, 2025 23.25 23.36 23.0 23.06 7400.00
06 Jan, 2025 23.35 23.45 23.28 23.3 16.7 Thousand
03 Jan, 2025 23.35 23.5 23.26 23.37 12.6 Thousand