Kemper Corporation 5.875% Fixed (KMPB)

USD 22.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 22.62 22.65 22.55 22.65 5800.00
07 Aug, 2024 22.65 22.66 22.5 22.58 9900.00
06 Aug, 2024 22.5 22.65 22.4 22.6 9900.00
05 Aug, 2024 22.21 22.53 22.21 22.4 24.9 Thousand
02 Aug, 2024 22.51 22.56 22.38 22.51 8100.00
01 Aug, 2024 22.51 22.63 22.4 22.58 15.3 Thousand
31 Jul, 2024 22.65 22.66 22.6 22.63 4728.00
30 Jul, 2024 22.48 22.64 22.48 22.63 6023.00
29 Jul, 2024 22.66 22.66 22.51 22.51 3000.00
26 Jul, 2024 22.51 22.61 22.51 22.61 4742.00