Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 23.23 | 23.25 | 23.12 | 23.24 | 2627.00 |
| 21 Aug, 2024 | 23.21 | 23.33 | 23.21 | 23.24 | 8502.00 |
| 20 Aug, 2024 | 23.18 | 23.28 | 23.18 | 23.28 | 5900.00 |
| 19 Aug, 2024 | 22.85 | 23.35 | 22.85 | 23.25 | 22.12 Thousand |
| 16 Aug, 2024 | 22.84 | 22.93 | 22.83 | 22.93 | 3723.00 |
| 15 Aug, 2024 | 22.95 | 22.95 | 22.85 | 22.95 | 6834.00 |
| 14 Aug, 2024 | 22.82 | 22.94 | 22.82 | 22.93 | 4832.00 |
| 13 Aug, 2024 | 22.68 | 22.91 | 22.68 | 22.91 | 12.9 Thousand |
| 12 Aug, 2024 | 22.63 | 22.71 | 22.63 | 22.7 | 6609.00 |
| 09 Aug, 2024 | 22.63 | 22.7 | 22.6 | 22.63 | 15.01 Thousand |
2429
FGN
RBLN-B
3115
2030
0QB4